Italia markets close in 5 hours 8 minutes
FTSE MIB
34.354,90 +368,00 (+1,08%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,36 -0,12 (-0,15%) Bitcoin EUR
59.258,76 -1.137,21 (-1,88%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:17625.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C17625000 | 2024-05-03 10:13AM EDT | 2024-05-07 | 243.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510C17625000 | 2024-04-29 10:44AM EDT | 2024-05-10 | 346.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240517C17625000 | 2024-05-01 10:15AM EDT | 2024-05-17 | 167.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240520C17625000 | 2024-05-01 9:42AM EDT | 2024-05-20 | 206.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240521C17625000 | 2024-05-06 10:14AM EDT | 2024-05-21 | 492.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240531C17625000 | 2024-05-06 2:35PM EDT | 2024-05-31 | 613.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NDXP240607C17625000 | 2024-04-22 10:06AM EDT | 2024-06-07 | 323.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240621C17625000 | 2024-05-06 2:35PM EDT | 2024-06-21 | 743.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NDXP240628C17625000 | 2024-04-24 12:10PM EDT | 2024-06-28 | 538.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240719C17625000 | 2024-04-08 10:12AM EDT | 2024-07-19 | 1,153.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240816C17625000 | 2024-04-22 2:39PM EDT | 2024-08-16 | 715.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17625000 | 2024-05-06 3:49PM EDT | 2024-05-07 | 0.77 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| NDXP240508P17625000 | 2024-05-06 10:06AM EDT | 2024-05-08 | 11.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240509P17625000 | 2024-05-06 9:55AM EDT | 2024-05-09 | 20.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240510P17625000 | 2024-05-06 12:11PM EDT | 2024-05-10 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240513P17625000 | 2024-05-03 2:06PM EDT | 2024-05-13 | 72.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240516P17625000 | 2024-05-01 10:13AM EDT | 2024-05-16 | 433.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240517P17625000 | 2024-05-06 1:41PM EDT | 2024-05-17 | 72.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240520P17625000 | 2024-04-29 11:56AM EDT | 2024-05-20 | 230.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240524P17625000 | 2024-05-01 3:18PM EDT | 2024-05-24 | 295.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240531P17625000 | 2024-05-03 12:08PM EDT | 2024-05-31 | 209.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP240614P17625000 | 2024-05-03 3:43PM EDT | 2024-06-14 | 270.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX240621P17625000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 282.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX240719P17625000 | 2024-04-30 10:12AM EDT | 2024-07-19 | 471.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.